15849 UBXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15849 UBXIAMI@EP2606B (PUT)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.048	54.550	50,000	17,450,000	11.630			50,000	0.048
01/08/2025	0.051	53.400	300,000	17,400,000	11.600	300,000	0.052
31/07/2025	0.052	53.150	400,000	17,700,000	11.800	390,000	0.053	10,000	0.053
30/07/2025	0.049	54.750	250,000	18,080,000	12.050	250,000	0.048
29/07/2025	0.047	55.300	300,000	18,330,000	12.220	300,000	0.047
28/07/2025	0.043	56.800	30,000	18,630,000	12.420	30,000	0.043
25/07/2025	0.042	57.400	150,000	18,660,000	12.440	50,000	0.042	100,000	0.042
24/07/2025	0.041	58.450	0	18,610,000	12.410
23/07/2025	0.039	58.400	500,000	18,610,000	12.410	500,000	0.039
22/07/2025	0.040	57.950	100,000	19,110,000	12.740	100,000	0.040
21/07/2025	0.040	57.750	760,000	19,210,000	12.810	30,000	0.041	730,000	0.041
18/07/2025	0.043	57.000	150,000	18,510,000	12.340	100,000	0.043	50,000	0.044
17/07/2025	0.044	56.150	130,000	18,560,000	12.370	100,000	0.044	30,000	0.043
16/07/2025	0.041	57.300	250,000	18,630,000	12.420	200,000	0.040	50,000	0.042
15/07/2025	0.042	57.650	210,000	18,780,000	12.520	200,000	0.044	10,000	0.042
14/07/2025	0.044	57.300	410,000	18,970,000	12.650	410,000	0.044
11/07/2025	0.044	57.350	380,000	19,380,000	12.920	350,000	0.043	30,000	0.043
10/07/2025	0.045	56.900	160,000	19,700,000	13.130	120,000	0.045	40,000	0.046
09/07/2025	0.046	57.400	0	19,780,000	13.190
08/07/2025	0.045	58.650	150,000	19,780,000	13.190	150,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.