15860 CICNOOC@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15860 CICNOOC@EP2602A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.021	18.980	0	30.452
22/07/2025	0.022	18.860	400,000	30.292			400,000	0.022
21/07/2025	0.023	18.760	0	30.185
18/07/2025	0.025	18.520	0	29.720
17/07/2025	0.028	18.240	0	29.445
16/07/2025	0.026	18.520	0	29.877
15/07/2025	0.026	18.540	0	29.832
14/07/2025	0.026	18.640	0	30.130
11/07/2025	0.030	18.320	0	29.840
10/07/2025	0.030	18.340	0	29.852
09/07/2025	0.032	18.160	400,000	29.610			400,000	0.032
08/07/2025	0.033	18.200	0	29.864
07/07/2025	0.034	18.080	0	29.578
04/07/2025	0.033	18.220	0	29.694
03/07/2025	0.033	18.240	0	29.709
02/07/2025	0.039	17.880	0	29.620
30/06/2025	0.042	17.720	200,000	29.513	200,000	0.042
27/06/2025	0.039	17.920	0	29.503
26/06/2025	0.039	17.900	0	29.366
25/06/2025	0.039	17.960	0	29.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.