Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.023 | 18.760 | 0 | 30.185 | ||||
18/07/2025 | 0.025 | 18.520 | 0 | 29.720 | ||||
17/07/2025 | 0.028 | 18.240 | 0 | 29.445 | ||||
16/07/2025 | 0.026 | 18.520 | 0 | 29.877 | ||||
15/07/2025 | 0.026 | 18.540 | 0 | 29.832 | ||||
14/07/2025 | 0.026 | 18.640 | 0 | 30.130 | ||||
11/07/2025 | 0.030 | 18.320 | 0 | 29.840 | ||||
10/07/2025 | 0.030 | 18.340 | 0 | 29.852 | ||||
09/07/2025 | 0.032 | 18.160 | 400,000 | 29.610 | 400,000 | 0.032 | ||
08/07/2025 | 0.033 | 18.200 | 0 | 29.864 | ||||
07/07/2025 | 0.034 | 18.080 | 0 | 29.578 | ||||
04/07/2025 | 0.033 | 18.220 | 0 | 29.694 | ||||
03/07/2025 | 0.033 | 18.240 | 0 | 29.709 | ||||
02/07/2025 | 0.039 | 17.880 | 0 | 29.620 | ||||
30/06/2025 | 0.042 | 17.720 | 200,000 | 29.513 | 200,000 | 0.042 | ||
27/06/2025 | 0.039 | 17.920 | 0 | 29.503 | ||||
26/06/2025 | 0.039 | 17.900 | 0 | 29.366 | ||||
25/06/2025 | 0.039 | 17.960 | 0 | 29.544 | ||||
24/06/2025 | 0.039 | 17.900 | 0 | 29.266 | ||||
23/06/2025 | 0.038 | 18.100 | 0 | 29.768 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |