15860 CICNOOC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15860 CICNOOC@EP2602A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.023	18.760	0	800,000	1.600
18/07/2025	0.025	18.520	0	800,000	1.600
17/07/2025	0.028	18.240	0	800,000	1.600
16/07/2025	0.026	18.520	0	800,000	1.600
15/07/2025	0.026	18.540	0	800,000	1.600
14/07/2025	0.026	18.640	0	800,000	1.600
11/07/2025	0.030	18.320	0	800,000	1.600
10/07/2025	0.030	18.340	0	800,000	1.600
09/07/2025	0.032	18.160	400,000	800,000	1.600			400,000	0.032
08/07/2025	0.033	18.200	0	400,000	0.800
07/07/2025	0.034	18.080	0	400,000	0.800
04/07/2025	0.033	18.220	0	400,000	0.800
03/07/2025	0.033	18.240	0	400,000	0.800
02/07/2025	0.039	17.880	0	400,000	0.800
30/06/2025	0.042	17.720	200,000	400,000	0.800	200,000	0.042
27/06/2025	0.039	17.920	0	600,000	1.200
26/06/2025	0.039	17.900	0	600,000	1.200
25/06/2025	0.039	17.960	0	600,000	1.200
24/06/2025	0.039	17.900	0	600,000	1.200
23/06/2025	0.038	18.100	0	600,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.