15864 CIMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15864 CIMTUAN@EP2508B (PUT)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.055	128.300	100,000	42.984	100,000	0.047
18/06/2025	0.041	133.300	0	44.855
17/06/2025	0.034	138.100	0	47.750
16/06/2025	0.036	138.800	0	49.053
13/06/2025	0.044	138.200	500,000	50.259	500,000	0.040
12/06/2025	0.036	141.000	0	49.689
11/06/2025	0.032	143.800	395,000	50.477	245,000	0.030	150,000	0.032
10/06/2025	0.035	144.400	565,000	52.053	545,000	0.029	20,000	0.035
09/06/2025	0.027	148.400	620,000	51.691	120,000	0.027	275,000	0.030
06/06/2025	0.043	141.700	0	50.675
05/06/2025	0.038	144.400	540,000	51.060	50,000	0.039	330,000	0.039
04/06/2025	0.051	140.700	1,145,000	51.782	150,000	0.049	650,000	0.048
03/06/2025	0.068	136.600	75,000	52.277			75,000	0.072
02/06/2025	0.074	135.700	965,000	52.627	565,000	0.088
30/05/2025	0.067	138.000	575,000	51.991	345,000	0.066	75,000	0.069
29/05/2025	0.059	140.100	1,460,000	51.378	75,000	0.068	990,000	0.066
28/05/2025	0.100	131.400	30,000	52.411			30,000	0.100
27/05/2025	0.096	132.100	290,000	52.135	160,000	0.104	130,000	0.115
26/05/2025	0.109	129.400	40,000	51.457	40,000	0.105
23/05/2025	0.077	136.900	0	51.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.