Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15864 CIMTUAN@EP2508B (PUT)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.055 | 128.300 | 100,000 | 100,000 | 0.140 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.041 | 133.300 | 0 | 200,000 | 0.290 | ||||
| 17/06/2025 | 0.034 | 138.100 | 0 | 200,000 | 0.290 | ||||
| 16/06/2025 | 0.036 | 138.800 | 0 | 200,000 | 0.290 | ||||
| 13/06/2025 | 0.044 | 138.200 | 500,000 | 200,000 | 0.290 | 500,000 | 0.040 | ||
| 12/06/2025 | 0.036 | 141.000 | 0 | 700,000 | 1.000 | ||||
| 11/06/2025 | 0.032 | 143.800 | 395,000 | 700,000 | 1.000 | 245,000 | 0.030 | 150,000 | 0.032 |
| 10/06/2025 | 0.035 | 144.400 | 565,000 | 795,000 | 1.140 | 545,000 | 0.029 | 20,000 | 0.035 |
| 09/06/2025 | 0.027 | 148.400 | 620,000 | 1,320,000 | 1.890 | 120,000 | 0.027 | 275,000 | 0.030 |
| 06/06/2025 | 0.043 | 141.700 | 0 | 1,165,000 | 1.660 | ||||
| 05/06/2025 | 0.038 | 144.400 | 540,000 | 1,165,000 | 1.660 | 50,000 | 0.039 | 330,000 | 0.039 |
| 04/06/2025 | 0.051 | 140.700 | 1,145,000 | 885,000 | 1.260 | 150,000 | 0.049 | 650,000 | 0.048 |
| 03/06/2025 | 0.068 | 136.600 | 75,000 | 385,000 | 0.550 | 75,000 | 0.072 | ||
| 02/06/2025 | 0.074 | 135.700 | 965,000 | 310,000 | 0.440 | 565,000 | 0.088 | ||
| 30/05/2025 | 0.067 | 138.000 | 575,000 | 875,000 | 1.250 | 345,000 | 0.066 | 75,000 | 0.069 |
| 29/05/2025 | 0.059 | 140.100 | 1,460,000 | 1,145,000 | 1.640 | 75,000 | 0.068 | 990,000 | 0.066 |
| 28/05/2025 | 0.100 | 131.400 | 30,000 | 230,000 | 0.330 | 30,000 | 0.100 | ||
| 27/05/2025 | 0.096 | 132.100 | 290,000 | 200,000 | 0.290 | 160,000 | 0.104 | 130,000 | 0.115 |
| 26/05/2025 | 0.109 | 129.400 | 40,000 | 230,000 | 0.330 | 40,000 | 0.105 | ||
| 23/05/2025 | 0.077 | 136.900 | 0 | 270,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |