15868 CIJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.142 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.142	130.900	0	57.258
06/05/2025	0.140	131.500	0	57.309
02/05/2025	0.140	132.100	200,000	57.249	100,000	0.140	100,000	0.142
30/04/2025	0.156	127.900	400,000	57.232	200,000	0.170	200,000	0.171
29/04/2025	0.165	128.900	0	59.245
28/04/2025	0.194	126.500	0	62.525
25/04/2025	0.204	123.800	0	61.967
24/04/2025	0.195	124.200	0	60.632
23/04/2025	0.187	132.400	0	64.625
22/04/2025	0.192	130.400	0	64.081
17/04/2025	0.166	139.200	0	64.310
16/04/2025	0.167	138.400	0	63.920
15/04/2025	0.145	146.500	0	64.172
14/04/2025	0.145	146.600	7,210,000	64.108	3,605,000	0.150	3,605,000	0.149
11/04/2025	0.154	143.100	3,000,000	63.589	1,500,000	0.149	1,500,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.