15868 CIJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.018	130.800	50,000
27/10/2025	0.018	131.800	50,000	52,500	0.080			50,000	0.018
24/10/2025	0.024	128.800	0	2,500	0.000
23/10/2025	0.024	128.700	100,000	2,500	0.000	50,000	0.023	50,000	0.022
22/10/2025	0.028	126.800	0	2,500	0.000
21/10/2025	0.027	128.600	110,000	2,500	0.000	55,000	0.026	55,000	0.026
20/10/2025	0.031	127.800	0	2,500	0.000
17/10/2025	0.038	124.100	0	2,500	0.000
16/10/2025	0.029	128.100	0	2,500	0.000
15/10/2025	0.029	129.000	0	2,500	0.000
14/10/2025	0.033	126.400	230,000	2,500	0.000	65,000	0.029	50,000	0.027
13/10/2025	0.035	127.000	185,000	17,500	0.030	85,000	0.037	100,000	0.037
10/10/2025	0.025	131.800	50,000	2,500	0.000	50,000	0.024
09/10/2025	0.022	135.700	0	52,500	0.080
08/10/2025	0.023	135.600	77,500	52,500	0.080	77,500	0.024
06/10/2025	0.020	137.200	1,055,000	130,000	0.190	1,055,000	0.020
03/10/2025	0.019	140.200	0	1,185,000	1.690
02/10/2025	0.019	142.800	1,090,000	1,185,000	1.690			1,090,000	0.019
30/09/2025	0.022	138.500	175,000	95,000	0.140	97,500	0.023	77,500	0.023
29/09/2025	0.025	136.600	432,500	115,000	0.160	160,000	0.026	272,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.