15907 CT-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15907 CT-AIA @EC2510B (CALL)

Nominal

0.175 +0.022 (+14.379%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		60.000	0	33.098
02/05/2025		59.100	0	32.642	26,332,000	0.149	25,906,000	0.148
30/04/2025		58.100	0	32.335	35,670,000	0.122	34,194,000	0.122
29/04/2025		54.550	0	35.341	19,532,000	0.106	21,082,000	0.105
28/04/2025		54.600	0	36.922	16,350,000	0.106	15,650,000	0.106
25/04/2025		55.050	0	36.776	19,568,000	0.142	21,618,000	0.141
24/04/2025		55.600	0	37.005	23,152,000	0.142	23,198,000	0.143
23/04/2025		55.950	0	37.163	25,886,000	0.143	25,886,000	0.142
22/04/2025		54.450	0	37.675	25,576,000	0.127	25,576,000	0.126
17/04/2025		54.250	0	38.394	29,098,000	0.140	29,102,000	0.140
16/04/2025		52.750	0	39.551	12,286,000	0.120	12,284,000	0.120
15/04/2025		52.700	0	41.773	3,678,000	0.139	3,680,000	0.139
14/04/2025		52.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.