Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15907 CT-AIA @EC2510B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 0 | 0.000 | 182,000 | 0.496 | 182,000 | 0.483 | ||
| 04/08/2025 | 0 | 0 | 0.000 | 846,000 | 0.458 | 846,000 | 0.454 | ||
| 01/08/2025 | 0 | 0 | 0.000 | ||||||
| 31/07/2025 | 0 | 0 | 0.000 | ||||||
| 30/07/2025 | 0 | 0 | 0.000 | ||||||
| 29/07/2025 | 0 | 0 | 0.000 | ||||||
| 28/07/2025 | 0 | 0 | 0.000 | 50,000 | 0.520 | ||||
| 25/07/2025 | 0 | 50,000 | 0.080 | 454,000 | 0.459 | 504,000 | 0.458 | ||
| 24/07/2025 | 0 | 0 | 0.000 | 252,000 | 0.465 | 252,000 | 0.464 | ||
| 23/07/2025 | 0 | 0 | 0.000 | 624,000 | 0.429 | 624,000 | 0.431 | ||
| 22/07/2025 | 0 | 0 | 0.000 | 180,000 | 0.379 | 98,000 | 0.373 | ||
| 21/07/2025 | 0 | 82,000 | 0.140 | 30,000 | 0.380 | ||||
| 18/07/2025 | 0 | 52,000 | 0.090 | 2,000 | 0.345 | 2,000 | 0.335 | ||
| 17/07/2025 | 0 | 52,000 | 0.090 | 94,000 | 0.315 | 44,000 | 0.330 | ||
| 16/07/2025 | 0 | 102,000 | 0.170 | 172,000 | 0.351 | 222,000 | 0.377 | ||
| 15/07/2025 | 0 | 52,000 | 0.090 | 280,000 | 0.364 | 280,000 | 0.370 | ||
| 14/07/2025 | 0 | 52,000 | 0.090 | 530,000 | 0.387 | 582,000 | 0.392 | ||
| 11/07/2025 | 0 | 0 | 0.000 | 370,000 | 0.421 | 370,000 | 0.397 | ||
| 10/07/2025 | 0 | 0 | 0.000 | 190,000 | 0.350 | 190,000 | 0.352 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |