15910 SGALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.101	4.950	0	59.719
18/06/2025	0.119	5.190	80,000	59.088	40,000	0.119	40,000	0.119
17/06/2025	0.115	5.120	0	59.562
16/06/2025	0.115	5.110	0	59.704
13/06/2025	0.115	5.110	0	59.361
12/06/2025	0.122	5.170	160,000	59.828	160,000	0.122
11/06/2025	0.119	5.140	0	59.583
10/06/2025	0.108	5.000	360,000	59.716	330,000	0.100	30,000	0.103
09/06/2025	0.095	4.850	0	59.191
06/06/2025	0.091	4.780	80,000	59.266	40,000	0.091	40,000	0.091
05/06/2025	0.087	4.700	0	59.777
04/06/2025	0.093	4.750	300,000	60.468			300,000	0.096
03/06/2025	0.090	4.720	0	60.219
02/06/2025	0.082	4.590	0	60.541
30/05/2025	0.084	4.570	0	61.418
29/05/2025	0.093	4.730	0	60.439
28/05/2025	0.093	4.700	0	61.077
27/05/2025	0.089	4.610	180,000	61.428	90,000	0.091	90,000	0.091
26/05/2025	0.092	4.630	400,000	61.847	200,000	0.096	200,000	0.096
23/05/2025	0.095	4.670	0	61.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.