15910 SGALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.355	7.430	1,120,000	10,000	0.010	660,000	0.341	460,000	0.345
19/09/2025	0.380	7.500	580,000	210,000	0.210	190,000	0.357	390,000	0.368
18/09/2025	0.345	7.320	720,000	10,000	0.010	360,000	0.371	360,000	0.356
17/09/2025	0.375	7.540	80,000	10,000	0.010	40,000	0.355	40,000	0.345
16/09/2025	0.375	7.490	0	10,000	0.010
15/09/2025	0.385	7.590	340,000	10,000	0.010	170,000	0.389	170,000	0.392
12/09/2025	0.380	7.620	0	10,000	0.010
11/09/2025	0.310	7.100	340,000	10,000	0.010	170,000	0.303	170,000	0.297
10/09/2025	0.275	6.870	0	10,000	0.010
09/09/2025	0.270	6.820	240,000	10,000	0.010	120,000	0.273	120,000	0.273
08/09/2025	0.260	6.705	140,000	10,000	0.010	70,000	0.275	70,000	0.275
05/09/2025	0.270	6.805	40,000	10,000	0.010	40,000	0.270
04/09/2025	0.222	6.405	0	50,000	0.050
03/09/2025	0.285	6.925	0	50,000	0.050
02/09/2025	0.270	6.755	0	50,000	0.050
01/09/2025	0.285	6.895	40,000	50,000	0.050			40,000	0.285
29/08/2025	0.270	6.795	0	10,000	0.010
28/08/2025	0.265	6.705	0	10,000	0.010
27/08/2025	0.315	7.005	0	10,000	0.010
26/08/2025	0.315	6.995	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.