15913 JP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15913 JP-GEG @EC2510A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.810	40.200	0	49.640
20/08/2025	0.810	40.180	0	49.772
19/08/2025	0.810	40.280	0	46.018
18/08/2025	0.780	39.540	0	56.531
15/08/2025	0.780	39.520	0	55.455
14/08/2025	0.790	39.960	0	46.874
13/08/2025	0.770	39.340	0	55.799
12/08/2025	0.810	40.180	0	39.626
11/08/2025	0.790	39.560	0	50.890
08/08/2025	0.910	40.740	0	54.549
07/08/2025	0.940	41.280	0	48.764
06/08/2025	0.830	39.920	0	51.384
05/08/2025	0.830	40.140	0	45.626
04/08/2025	0.710	38.780	0	44.794
01/08/2025	0.670	37.900	0	51.176
31/07/2025	0.690	38.400	0	46.337
30/07/2025	0.670	37.950	0	49.629
29/07/2025	0.690	38.500	10,000	43.887	10,000	0.660
28/07/2025	0.650	37.600	0	50.606
25/07/2025	0.660	37.600	0	51.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.