15913 JP-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15913 JP-GEG @EC2510A (CALL)

Nominal

0.530 +0.050 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.480	35.200	10,000	20,000	0.029	10,000	0.470
24/06/2025	0.405	34.050	120,000	30,000	0.043	60,000	0.396	60,000	0.394
23/06/2025	0.345	33.050	60,000	30,000	0.043	30,000	0.303	30,000	0.293
20/06/2025	0.295	32.050	40,000	30,000	0.043	20,000	0.300	20,000	0.295
19/06/2025	0.300	32.050	0	30,000	0.043
18/06/2025	0.355	33.000	10,000	30,000	0.043			10,000	0.360
17/06/2025	0.380	33.350	0	20,000	0.029
16/06/2025	0.360	33.000	0	20,000	0.029
13/06/2025	0.350	32.750	0	20,000	0.029
12/06/2025	0.385	33.300	0	20,000	0.029
11/06/2025	0.400	33.600	0	20,000	0.029
10/06/2025	0.375	33.100	0	20,000	0.029
09/06/2025	0.425	33.850	0	20,000	0.029
06/06/2025	0.425	33.700	0	20,000	0.029
05/06/2025	0.430	33.850	0	20,000	0.029
04/06/2025	0.405	33.450	0	20,000	0.029
03/06/2025	0.415	33.600	0	20,000	0.029
02/06/2025	0.445	34.000	0	20,000	0.029
30/05/2025	0.410	33.400	10,000	20,000	0.029			10,000	0.400
29/05/2025	0.455	34.150	10,000	10,000	0.014	10,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.