15918 JPCSA50@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15918 JPCSA50@EC2603A (CALL)

Nominal

0.125 +0.002 (+1.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.123	12.740	0	30.761
07/05/2025	0.119	12.700	8,000	30.517	8,000	0.120
06/05/2025	0.114	12.600	0	30.446
02/05/2025	0.117	12.640	38,000	30.300	8,000	0.114	30,000	0.117
30/04/2025	0.108	12.530	3,000	29.879			3,000	0.109
29/04/2025	0.114	12.560	0	30.481
28/04/2025	0.114	12.560	3,000	30.427			3,000	0.115
25/04/2025	0.118	12.610	10,000	30.390			10,000	0.119
24/04/2025	0.132	12.600	23,000	32.118	1,000	0.133	22,000	0.132
23/04/2025	0.129	12.570	3,000	31.929	1,000	0.129	2,000	0.125
22/04/2025	0.125	12.560	0	31.470
17/04/2025	0.124	12.510	0	31.454
16/04/2025	0.118	12.280	0	32.372
15/04/2025	0.119	12.400	2,000	31.586	1,000	0.116	1,000	0.117
14/04/2025		12.370	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.