Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15918 JPCSA50@EC2603A (CALL)
Nominal 
0.094 -0.009 (-8.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.103 | 13.670 | 366,000 | 3,005,000 | 4.293 | 120,000 | 0.101 | 246,000 | 0.106 |
| 30/07/2025 | 0.119 | 13.920 | 330,000 | 2,879,000 | 4.113 | 300,000 | 0.124 | 30,000 | 0.122 |
| 29/07/2025 | 0.121 | 13.950 | 350,000 | 3,149,000 | 4.499 | 350,000 | 0.120 | ||
| 28/07/2025 | 0.121 | 13.930 | 144,000 | 2,799,000 | 3.999 | 144,000 | 0.122 | ||
| 25/07/2025 | 0.121 | 13.900 | 695,000 | 2,655,000 | 3.793 | 175,000 | 0.124 | 520,000 | 0.121 |
| 24/07/2025 | 0.129 | 14.010 | 626,000 | 2,310,000 | 3.300 | 223,000 | 0.131 | 403,000 | 0.133 |
| 23/07/2025 | 0.130 | 13.980 | 670,000 | 2,130,000 | 3.043 | 310,000 | 0.132 | 360,000 | 0.131 |
| 22/07/2025 | 0.125 | 13.910 | 619,000 | 2,080,000 | 2.971 | 70,000 | 0.124 | 549,000 | 0.120 |
| 21/07/2025 | 0.117 | 13.790 | 1,002,000 | 1,601,000 | 2.287 | 1,002,000 | 0.116 | ||
| 18/07/2025 | 0.115 | 13.750 | 289,000 | 599,000 | 0.856 | 288,000 | 0.114 | 1,000 | 0.115 |
| 17/07/2025 | 0.107 | 13.600 | 72,000 | 886,000 | 1.266 | 70,000 | 0.108 | ||
| 16/07/2025 | 0.105 | 13.600 | 304,000 | 956,000 | 1.366 | 143,000 | 0.103 | 161,000 | 0.107 |
| 15/07/2025 | 0.112 | 13.670 | 326,000 | 938,000 | 1.340 | 100,000 | 0.111 | 226,000 | 0.111 |
| 14/07/2025 | 0.117 | 13.740 | 620,000 | 812,000 | 1.160 | 50,000 | 0.118 | 570,000 | 0.118 |
| 11/07/2025 | 0.116 | 13.700 | 30,000 | 292,000 | 0.417 | 30,000 | 0.117 | ||
| 10/07/2025 | 0.118 | 13.730 | 153,000 | 322,000 | 0.460 | 110,000 | 0.118 | 43,000 | 0.119 |
| 09/07/2025 | 0.112 | 13.630 | 3,820,000 | 389,000 | 0.556 | 1,900,000 | 0.115 | 1,920,000 | 0.115 |
| 08/07/2025 | 0.111 | 13.630 | 117,000 | 369,000 | 0.527 | 17,000 | 0.109 | 100,000 | 0.110 |
| 07/07/2025 | 0.108 | 13.540 | 0 | 286,000 | 0.409 | ||||
| 04/07/2025 | 0.113 | 13.620 | 222,000 | 286,000 | 0.409 | 35,000 | 0.115 | 187,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |