15925 GJ-HSI @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 GJ-HSI @EC2510B (CALL)

Nominal

0.138 +0.013 (+10.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.125	22,662.710	110,000	31.563			110,000	0.123
02/05/2025	0.122	22,504.680	130,000	31.774	130,000	0.120
30/04/2025	0.112	22,119.410	0	32.384
29/04/2025	0.111	22,008.110	40,000	32.882			40,000	0.112
28/04/2025	0.109	21,971.960	200,000	32.694			200,000	0.108
25/04/2025	0.112	21,980.740	90,000	32.859			90,000	0.120
24/04/2025	0.110	21,909.760	280,320,000	32.855	140,160,000	0.117	140,160,000	0.117
23/04/2025	0.119	22,072.620	330,180,000	33.263	150,000,000	0.111	150,180,000	0.111
22/04/2025	0.105	21,562.320	400,000	33.942	200,000	0.105	200,000	0.102
17/04/2025	0.102	21,395.140	0	34.004
16/04/2025	0.091	21,056.980	0	33.904
15/04/2025	0.106	21,466.270	20,000	34.069	10,000	0.106	10,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.