15925 GJ-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 GJ-HSI @EC2510B (CALL)

Nominal

0.119 +0.004 (+3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.115	24,902.530	0	740,000	0.740
04/08/2025	0.109	24,733.450	50,000	740,000	0.740			50,000	0.094
01/08/2025	0.101	24,507.810	400,000	690,000	0.690			400,000	0.104
31/07/2025	0.119	24,773.330	80,000	290,000	0.290			80,000	0.125
30/07/2025	0.143	25,176.930	0	210,000	0.210
29/07/2025	0.164	25,524.450	0	210,000	0.210
28/07/2025	0.165	25,562.130	0	210,000	0.210
25/07/2025	0.159	25,388.350	200,000	210,000	0.210			200,000	0.164
24/07/2025	0.179	25,667.180	70,000	10,000	0.010	70,000	0.175
23/07/2025	0.166	25,538.070	80,000	80,000	0.080	80,000	0.157
22/07/2025	0.141	25,130.030	210,000	160,000	0.160	210,000	0.139
21/07/2025	0.132	24,994.140	0	370,000	0.370
18/07/2025	0.127	24,825.660	170,000	370,000	0.370	170,000	0.122
17/07/2025	0.109	24,498.950	1,430,000	540,000	0.540	1,420,000	0.113	10,000	0.109
16/07/2025	0.111	24,517.760	110,000	1,950,000	1.950
15/07/2025	0.112	24,590.120	3,120,000	1,950,000	1.950	2,090,000	0.094	1,030,000	0.108
14/07/2025	0.096	24,203.320	3,720,000	3,010,000	3.010	1,460,000	0.094	2,260,000	0.095
11/07/2025	0.097	24,139.570	3,790,000	2,210,000	2.210	970,000	0.097	2,820,000	0.110
10/07/2025	0.091	24,028.370	0	360,000	0.360
09/07/2025	0.086	23,892.320	480,090,000	360,000	0.360	240,040,000	0.087	240,050,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.