15926 GJ-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15926 GJ-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	389.800	0	39.397
18/06/2025	0.010	404.000	0	42.815
17/06/2025	0.010	413.400	0	44.835
16/06/2025	0.010	419.600	0	46.001
13/06/2025	0.010	413.600	100,000	43.663
12/06/2025	0.010	411.400	40,000	42.855
11/06/2025	0.010	420.400	0	44.655
10/06/2025	0.010	414.800	0	43.068
09/06/2025	0.010	415.800	110,000	43.022
06/06/2025	0.011	402.400	20,000	39.857
05/06/2025	0.011	405.200	800,000	40.275
04/06/2025	0.012	403.000	13,350,000	40.188			10,000	0.016
03/06/2025	0.019	395.400	0	41.942
02/06/2025	0.019	395.400	100,000	41.696
30/05/2025	0.017	395.800	1,460,000	40.093			1,230,000	0.017
29/05/2025	0.017	400.400	40,000	40.993			10,000	0.017
28/05/2025	0.021	391.000	170,000	40.333			90,000	0.021
27/05/2025	0.018	398.200	440,000	40.689			360,000	0.016
26/05/2025	0.021	387.200	6,180,000	39.104			6,160,000	0.018
23/05/2025	0.021	387.200	620,000	38.492			50,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.