15926 JPCPAIR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15926 JPCPAIR@EC2702A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.073	14.390	0	6,440,000	6.440
23/09/2026	0.072	14.350	0	6,440,000	6.440
22/09/2026	0.065	14.130	0	6,440,000	6.440
21/09/2026	0.065	14.130	200,000	6,440,000	6.440			200,000	0.067
18/09/2026	0.063	13.950	0	6,240,000	6.240
17/09/2026	0.065	13.980	0	6,240,000	6.240
16/09/2026	0.065	13.950	0	6,240,000	6.240
15/09/2026	0.065	13.930	200,000	6,240,000	6.240			200,000	0.070
14/09/2026	0.076	14.220	560,000	6,040,000	6.040	230,000	0.076	330,000	0.077
11/09/2026	0.068	13.880	45,000	5,940,000	5.940			45,000	0.070
10/09/2026	0.079	14.280	410,000	5,895,000	5.895			355,000	0.078
09/09/2026	0.092	14.570	280,000	5,540,000	5.540	140,000	0.091	140,000	0.091
08/09/2026	0.094	14.500	0	5,540,000	5.540
07/09/2026	0.094	14.510	280,000	5,540,000	5.540	140,000	0.091	140,000	0.090
04/09/2026	0.095	14.420	130,000	5,540,000	5.540	65,000	0.093	65,000	0.091
03/09/2026	0.087	14.340	0	5,540,000	5.540
02/09/2026	0.074	13.880	0	5,540,000	5.540
01/09/2026	0.078	14.040	320,000	5,540,000	5.540			320,000	0.080
31/08/2026	0.085	14.140	900,000	5,220,000	5.220			900,000	0.087
28/08/2026	0.098	14.440	270,000	4,320,000	4.320	70,000	0.088	200,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.