Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15942 UBGEELY@EC2509A (CALL)
Nominal 
0.187 +0.033 (+21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 0.154 | 19.810 | 2,250,000 | 46.861 | 1,190,000 | 0.119 | 1,050,000 | 0.111 |
| 15/08/2025 | 0.118 | 19.240 | 16,350,000 | 43.856 | 8,170,000 | 0.084 | 8,060,000 | 0.083 |
| 14/08/2025 | 0.109 | 18.950 | 6,330,000 | 45.488 | 3,150,000 | 0.107 | 3,180,000 | 0.108 |
| 13/08/2025 | 0.132 | 19.300 | 3,020,000 | 46.799 | 1,500,000 | 0.120 | 1,510,000 | 0.119 |
| 12/08/2025 | 0.130 | 19.280 | 6,030,000 | 46.008 | 3,050,000 | 0.127 | 2,960,000 | 0.126 |
| 11/08/2025 | 0.113 | 18.870 | 3,820,000 | 46.935 | 1,920,000 | 0.113 | 1,900,000 | 0.112 |
| 08/08/2025 | 0.094 | 18.410 | 2,780,000 | 46.321 | 1,350,000 | 0.093 | 1,430,000 | 0.092 |
| 07/08/2025 | 0.096 | 18.410 | 1,810,000 | 46.600 | 950,000 | 0.098 | 860,000 | 0.098 |
| 06/08/2025 | 0.096 | 18.380 | 3,000,000 | 46.663 | 1,500,000 | 0.093 | 1,500,000 | 0.092 |
| 05/08/2025 | 0.091 | 18.180 | 1,290,000 | 47.470 | 650,000 | 0.091 | 640,000 | 0.089 |
| 04/08/2025 | 0.089 | 18.100 | 1,870,000 | 47.502 | 910,000 | 0.077 | 960,000 | 0.077 |
| 01/08/2025 | 0.074 | 17.660 | 860,000 | 46.933 | 400,000 | 0.076 | 460,000 | 0.077 |
| 31/07/2025 | 0.076 | 17.680 | 1,040,000 | 47.014 | 520,000 | 0.082 | 520,000 | 0.081 |
| 30/07/2025 | 0.104 | 18.340 | 680,000 | 47.171 | 340,000 | 0.118 | 340,000 | 0.117 |
| 29/07/2025 | 0.141 | 19.140 | 1,040,000 | 46.340 | 520,000 | 0.140 | 520,000 | 0.137 |
| 28/07/2025 | 0.146 | 19.080 | 880,000 | 48.523 | 430,000 | 0.153 | 450,000 | 0.152 |
| 25/07/2025 | 0.166 | 19.460 | 4,620,000 | 47.234 | 2,310,000 | 0.167 | 2,310,000 | 0.166 |
| 24/07/2025 | 0.153 | 19.140 | 440,000 | 48.218 | 220,000 | 0.154 | 220,000 | 0.153 |
| 23/07/2025 | 0.140 | 18.900 | 720,000 | 47.680 | 360,000 | 0.144 | 360,000 | 0.144 |
| 22/07/2025 | 0.135 | 18.800 | 1,450,000 | 47.326 | 750,000 | 0.124 | 700,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |