15942 UBGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15942 UBGEELY@EC2509A (CALL)

Nominal

0.188 +0.030 (+18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.158	16.780	0	0	0.000
06/05/2025	0.158	16.740	0	0	0.000
02/05/2025	0.161	16.680	40,000	0	0.000	20,000	0.162	20,000	0.161
30/04/2025	0.148	16.360	100,000	0	0.000	50,000	0.146	50,000	0.147
29/04/2025	0.157	16.460	200,000	0	0.000	100,000	0.151	100,000	0.151
28/04/2025	0.136	15.800	0	0	0.000
25/04/2025	0.147	15.980	100,000	0	0.000	50,000	0.152	50,000	0.150
24/04/2025	0.137	15.740	180,000	0	0.000	90,000	0.135	90,000	0.131
23/04/2025	0.155	16.140	240,000	0	0.000	120,000	0.150	120,000	0.149
22/04/2025	0.144	15.700	40,000	0	0.000	20,000	0.143	20,000	0.144
17/04/2025	0.142	15.500	100,000	0	0.000	50,000	0.147	50,000	0.145
16/04/2025	0.144	15.460	20,000	0	0.000	10,000	0.149	10,000	0.150
15/04/2025		16.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.