15942 UBGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15942 UBGEELY@EC2509A (CALL)

Nominal

0.068 -0.025 (-26.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.093	16.800	0	210,000	0.300
24/06/2025	0.101	17.000	700,000	210,000	0.300	350,000	0.105	350,000	0.107
23/06/2025	0.092	16.480	260,000	210,000	0.300	130,000	0.081	130,000	0.074
20/06/2025	0.085	16.180	330,000	210,000	0.300	160,000	0.087	170,000	0.085
19/06/2025	0.083	15.840	80,000	200,000	0.290	40,000	0.096	40,000	0.097
18/06/2025	0.099	16.180	300,000	200,000	0.290	150,000	0.101	150,000	0.103
17/06/2025	0.106	16.360	0	200,000	0.290
16/06/2025	0.109	16.420	100,000	200,000	0.290	100,000	0.107
13/06/2025	0.106	16.340	20,000	300,000	0.430	10,000	0.101	10,000	0.104
12/06/2025	0.123	16.740	0	300,000	0.430
11/06/2025	0.147	17.240	20,000	300,000	0.430	10,000	0.162	10,000	0.165
10/06/2025	0.145	17.190	100,000	300,000	0.430			100,000	0.141
09/06/2025	0.149	17.230	100,000	200,000	0.290	100,000	0.149
06/06/2025	0.165	17.610	0	300,000	0.430
05/06/2025	0.177	17.770	80,000	300,000	0.430	70,000	0.182	10,000	0.182
04/06/2025	0.184	17.890	200,000	360,000	0.510	100,000	0.184	100,000	0.188
03/06/2025	0.161	17.410	860,000	360,000	0.510	400,000	0.165	460,000	0.167
02/06/2025	0.150	17.130	820,000	300,000	0.430	410,000	0.146	410,000	0.147
30/05/2025	0.158	17.290	600,000	300,000	0.430	300,000	0.150	300,000	0.149
29/05/2025	0.169	17.370	320,000	300,000	0.430	160,000	0.171	160,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.