15951 UBALIBA@EC2509H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15951 UBALIBA@EC2509H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	116.200	30,000	44.675
01/08/2025	0.011	116.900	4,570,000	43.765
31/07/2025	0.011	115.700	710,000	44.899
30/07/2025	0.013	117.100	3,460,000	44.830
29/07/2025	0.019	120.700	1,260,000	45.019
28/07/2025	0.019	120.600	2,850,000	44.795
25/07/2025	0.016	118.000	4,450,000	44.694
24/07/2025	0.020	120.300	5,490,000	44.584
23/07/2025	0.021	120.900	12,870,000	44.206
22/07/2025	0.015	118.000	1,740,000	42.867
21/07/2025	0.016	117.900	2,700,000	43.523
18/07/2025	0.015	115.800	1,460,000	44.314
17/07/2025	0.012	112.500	3,700,000	45.127			440,000	0.015
16/07/2025	0.015	113.800	8,730,000	46.106	790,000	0.017	350,000	0.016
15/07/2025	0.017	113.500	12,680,000	47.913
14/07/2025	0.010	106.100	0	49.433
11/07/2025	0.010	105.100	6,600,000	49.633
10/07/2025	0.010	103.200	0	51.487
09/07/2025	0.010	102.900	0	51.514
08/07/2025	0.010	107.000	0	46.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.