15951 UBALIBA@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15951 UBALIBA@EC2509H (CALL)

Nominal

0.130 +0.008 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.122	158.400	47,180,000	23,410,000	11.710	43,090,000	0.134
17/09/2025	0.153	161.600	2,770,000	66,500,000	33.250	1,710,000	0.142
16/09/2025	0.086	153.500	2,410,000	68,210,000	34.110	650,000	0.087
15/09/2025	0.099	154.600	9,470,000	68,860,000	34.430	5,810,000	0.104
12/09/2025	0.070	151.100	35,660,000	74,670,000	37.340	23,580,000	0.074
11/09/2025	0.032	143.300	35,730,000	98,250,000	49.120	16,710,000	0.026
10/09/2025	0.033	142.800	29,730,000	114,960,000	57.480	12,700,000	0.043
09/09/2025	0.033	141.900	23,550,000	127,660,000	63.830	6,730,000	0.030	880,000	0.035
08/09/2025	0.018	137.300	7,920,000	133,510,000	66.750
05/09/2025	0.011	131.800	1,730,000	133,510,000	66.750
04/09/2025	0.010	129.800	3,720,000	133,510,000	66.750
03/09/2025	0.017	134.100	25,780,000	133,510,000	66.750	13,270,000	0.021	200,000	0.017
02/09/2025	0.023	134.700	64,170,000	146,580,000	73.290	53,340,000	0.029	920,000	0.029
01/09/2025	0.033	137.100	25,360,000	199,000,000	99.500	2,300,000	0.026	1,300,000	0.030
29/08/2025	0.010	115.700	0	200,000,000	100.000
28/08/2025	0.010	115.800	0	200,000,000	100.000
27/08/2025	0.010	121.500	150,000	200,000,000	100.000
26/08/2025	0.010	121.300	4,300,000	200,000,000	100.000
25/08/2025	0.012	124.500	6,530,000	200,000,000	100.000
22/08/2025	0.010	118.000	0	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.