15968 MSHSTEC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSHSTEC@EC2510A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.147	6,093.440	0
27/10/2025	0.147	6,171.080	0
24/10/2025	0.147	6,059.890	0
23/10/2025	0.147	5,951.450	280,000		280,000	0.148
22/10/2025	0.146	5,923.090	40,000	41.497	40,000	0.131
21/10/2025	0.170	6,007.940	0	42.869
20/10/2025	0.150	5,933.170	10,000	40.047	10,000	0.146
17/10/2025	0.123	5,760.380	0	52.670
16/10/2025	0.183	6,003.560	0	55.765
15/10/2025	0.191	6,075.270	10,000	38.727	10,000	0.184
14/10/2025	0.162	5,923.260	10,000	49.784			10,000	0.168
13/10/2025	0.212	6,145.510	20,000	40.626			20,000	0.212
10/10/2025	0.245	6,259.750	10,000	41.630			10,000	0.245
09/10/2025	0.310	6,471.340	0	55.353
08/10/2025	0.325	6,514.190	0	59.301
06/10/2025	0.335	6,550.300	0	57.392
03/10/2025	0.340	6,622.850	10,000		10,000	0.340
02/10/2025	0.375	6,682.860	20,000	59.306	20,000	0.353
30/09/2025	0.305	6,465.660	10,000	40.065			10,000	0.285
29/09/2025	0.265	6,324.250	60,000	36.096	60,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.