15968 MSHSTEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSHSTEC@EC2510A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.147	6,093.440	0
27/10/2025	0.147	6,171.080	0	1,240,000	1.253
24/10/2025	0.147	6,059.890	0	1,240,000	1.253
23/10/2025	0.147	5,951.450	280,000	1,240,000	1.253	280,000	0.148
22/10/2025	0.146	5,923.090	40,000	1,520,000	1.535	40,000	0.131
21/10/2025	0.170	6,007.940	0	1,560,000	1.576
20/10/2025	0.150	5,933.170	10,000	1,560,000	1.576	10,000	0.146
17/10/2025	0.123	5,760.380	0	1,570,000	1.586
16/10/2025	0.183	6,003.560	0	1,570,000	1.586
15/10/2025	0.191	6,075.270	10,000	1,570,000	1.586	10,000	0.184
14/10/2025	0.162	5,923.260	10,000	1,580,000	1.596			10,000	0.168
13/10/2025	0.212	6,145.510	20,000	1,570,000	1.586			20,000	0.212
10/10/2025	0.245	6,259.750	10,000	1,550,000	1.566			10,000	0.245
09/10/2025	0.310	6,471.340	0	1,540,000	1.556
08/10/2025	0.325	6,514.190	0	1,540,000	1.556
06/10/2025	0.335	6,550.300	0	1,540,000	1.556
03/10/2025	0.340	6,622.850	10,000	1,540,000	1.556	10,000	0.340
02/10/2025	0.375	6,682.860	20,000	1,550,000	1.566	20,000	0.353
30/09/2025	0.305	6,465.660	10,000	1,570,000	1.586			10,000	0.285
29/09/2025	0.265	6,324.250	60,000	1,560,000	1.576	60,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.