15973 MBCTGDF@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15973 MBCTGDF@EC2601A (CALL)

Nominal

0.128 +0.008 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.120	52.400	5,200,000	97.455	2,600,000	0.122	2,600,000	0.122
18/06/2025	0.114	51.600	800,000	96.953	400,000	0.114	400,000	0.115
17/06/2025	0.115	51.600	1,400,000	97.081	700,000	0.114	700,000	0.113
16/06/2025	0.110	50.700	300,000	97.112	150,000	0.110	150,000	0.109
13/06/2025	0.112	50.300	1,500,000	98.059	750,000	0.118	750,000	0.117
12/06/2025	0.120	51.850	100,000	99.696	75,000	0.115	25,000	0.117
11/06/2025	0.115	50.407	1,530,000	98.427	750,000	0.115	780,000	0.114
10/06/2025	0.112	50.057	550,000	97.988	275,000	0.113	275,000	0.113
09/06/2025	0.113	50.007	1,300,000	98.238	490,000	0.111	810,000	0.112
06/06/2025	0.111	49.307	0	98.468
05/06/2025	0.111	49.307	400,000	98.258	200,000	0.111	200,000	0.110
04/06/2025	0.110	49.057	30,000	98.255	30,000	0.110
03/06/2025	0.108	48.657	570,000	98.327	285,000	0.106	285,000	0.107
02/06/2025	0.106	48.357	495,000	98.073	270,000	0.100	225,000	0.100
30/05/2025	0.111	48.657	850,000	98.575	425,000	0.114	425,000	0.113
29/05/2025	0.117	49.807	0	97.889
28/05/2025	0.115	49.307	35,000	98.114	30,000	0.111	5,000	0.112
27/05/2025	0.112	48.807	920,000	97.670	450,000	0.112	470,000	0.111
26/05/2025	0.111	48.307	300,000	98.237	150,000	0.113	150,000	0.112
23/05/2025	0.115	48.657	10,000	98.248			10,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.