Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15973 MBCTGDF@EC2601A (CALL)
Nominal 
0.128 +0.008 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.120 | 52.400 | 5,200,000 | 685,000 | 1.713 | 2,600,000 | 0.122 | 2,600,000 | 0.122 |
| 18/06/2025 | 0.114 | 51.600 | 800,000 | 685,000 | 1.713 | 400,000 | 0.114 | 400,000 | 0.115 |
| 17/06/2025 | 0.115 | 51.600 | 1,400,000 | 685,000 | 1.713 | 700,000 | 0.114 | 700,000 | 0.113 |
| 16/06/2025 | 0.110 | 50.700 | 300,000 | 685,000 | 1.713 | 150,000 | 0.110 | 150,000 | 0.109 |
| 13/06/2025 | 0.112 | 50.300 | 1,500,000 | 685,000 | 1.713 | 750,000 | 0.118 | 750,000 | 0.117 |
| 12/06/2025 | 0.120 | 51.850 | 100,000 | 685,000 | 1.713 | 75,000 | 0.115 | 25,000 | 0.117 |
| 11/06/2025 | 0.115 | 50.407 | 1,530,000 | 735,000 | 1.838 | 750,000 | 0.115 | 780,000 | 0.114 |
| 10/06/2025 | 0.112 | 50.057 | 550,000 | 705,000 | 1.762 | 275,000 | 0.113 | 275,000 | 0.113 |
| 09/06/2025 | 0.113 | 50.007 | 1,300,000 | 705,000 | 1.762 | 490,000 | 0.111 | 810,000 | 0.112 |
| 06/06/2025 | 0.111 | 49.307 | 0 | 385,000 | 0.962 | ||||
| 05/06/2025 | 0.111 | 49.307 | 400,000 | 385,000 | 0.962 | 200,000 | 0.111 | 200,000 | 0.110 |
| 04/06/2025 | 0.110 | 49.057 | 30,000 | 385,000 | 0.962 | 30,000 | 0.110 | ||
| 03/06/2025 | 0.108 | 48.657 | 570,000 | 415,000 | 1.038 | 285,000 | 0.106 | 285,000 | 0.107 |
| 02/06/2025 | 0.106 | 48.357 | 495,000 | 415,000 | 1.038 | 270,000 | 0.100 | 225,000 | 0.100 |
| 30/05/2025 | 0.111 | 48.657 | 850,000 | 460,000 | 1.150 | 425,000 | 0.114 | 425,000 | 0.113 |
| 29/05/2025 | 0.117 | 49.807 | 0 | 460,000 | 1.150 | ||||
| 28/05/2025 | 0.115 | 49.307 | 35,000 | 460,000 | 1.150 | 30,000 | 0.111 | 5,000 | 0.112 |
| 27/05/2025 | 0.112 | 48.807 | 920,000 | 485,000 | 1.213 | 450,000 | 0.112 | 470,000 | 0.111 |
| 26/05/2025 | 0.111 | 48.307 | 300,000 | 465,000 | 1.162 | 150,000 | 0.113 | 150,000 | 0.112 |
| 23/05/2025 | 0.115 | 48.657 | 10,000 | 465,000 | 1.162 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |