Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15973 MBCTGDF@EC2601A (CALL)
Nominal 
0.108 +0.003 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.105 | 56.850 | 5,580,000 | 1,945,000 | 4.862 | 2,830,000 | 0.104 | 2,750,000 | 0.103 |
| 01/08/2025 | 0.101 | 56.300 | 5,050,000 | 2,025,000 | 5.062 | 2,415,000 | 0.108 | 2,565,000 | 0.108 |
| 31/07/2025 | 0.108 | 56.900 | 6,340,000 | 1,875,000 | 4.688 | 3,170,000 | 0.111 | 3,170,000 | 0.111 |
| 30/07/2025 | 0.119 | 58.500 | 6,880,000 | 1,875,000 | 4.688 | 3,490,000 | 0.122 | 3,390,000 | 0.121 |
| 29/07/2025 | 0.118 | 58.050 | 8,890,000 | 1,975,000 | 4.938 | 4,285,000 | 0.118 | 4,565,000 | 0.119 |
| 28/07/2025 | 0.118 | 57.900 | 6,820,000 | 1,695,000 | 4.238 | 3,475,000 | 0.126 | 3,345,000 | 0.126 |
| 25/07/2025 | 0.140 | 61.300 | 8,595,000 | 1,825,000 | 4.562 | 3,610,000 | 0.141 | 4,820,000 | 0.141 |
| 24/07/2025 | 0.166 | 64.400 | 13,950,000 | 615,000 | 1.538 | 6,885,000 | 0.163 | 6,830,000 | 0.162 |
| 23/07/2025 | 0.109 | 55.900 | 9,525,000 | 670,000 | 1.675 | 4,755,000 | 0.118 | 4,770,000 | 0.118 |
| 22/07/2025 | 0.125 | 58.400 | 4,960,000 | 655,000 | 1.638 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 21/07/2025 | 0.114 | 56.550 | 4,850,000 | 655,000 | 1.638 | 2,425,000 | 0.100 | 2,425,000 | 0.100 |
| 18/07/2025 | 0.101 | 53.850 | 4,200,000 | 655,000 | 1.638 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 17/07/2025 | 0.098 | 53.250 | 1,600,000 | 655,000 | 1.638 | 800,000 | 0.098 | 800,000 | 0.099 |
| 16/07/2025 | 0.097 | 52.800 | 1,815,000 | 655,000 | 1.638 | 915,000 | 0.102 | 900,000 | 0.102 |
| 15/07/2025 | 0.102 | 53.600 | 1,435,000 | 670,000 | 1.675 | 735,000 | 0.102 | 700,000 | 0.103 |
| 14/07/2025 | 0.108 | 54.450 | 3,250,000 | 705,000 | 1.762 | 1,600,000 | 0.110 | 1,650,000 | 0.110 |
| 11/07/2025 | 0.111 | 54.550 | 1,020,000 | 655,000 | 1.638 | 510,000 | 0.108 | 510,000 | 0.109 |
| 10/07/2025 | 0.108 | 54.150 | 1,840,000 | 655,000 | 1.638 | 920,000 | 0.107 | 920,000 | 0.106 |
| 09/07/2025 | 0.107 | 53.700 | 2,000,000 | 655,000 | 1.638 | 1,000,000 | 0.110 | 1,000,000 | 0.109 |
| 08/07/2025 | 0.107 | 54.000 | 2,900,000 | 655,000 | 1.638 | 1,450,000 | 0.106 | 1,450,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |