Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15974 BI-HSBC@EC2509A (CALL)
Nominal 
0.103 -0.011 (-9.649%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.114 | 87.075 | 100,000 | 37.359 | 100,000 | 0.115 | ||
| 06/05/2025 | 0.117 | 86.375 | 240,000 | 39.202 | 120,000 | 0.118 | 120,000 | 0.118 |
| 02/05/2025 | 0.110 | 85.425 | 240,000 | 38.859 | 80,000 | 0.109 | 160,000 | 0.107 |
| 30/04/2025 | 0.121 | 86.325 | 240,000 | 39.364 | 20,000 | 0.126 | 220,000 | 0.130 |
| 29/04/2025 | 0.144 | 87.575 | 880,000 | 41.991 | 440,000 | 0.132 | 440,000 | 0.127 |
| 28/04/2025 | 0.136 | 84.975 | 440,000 | 45.327 | 220,000 | 0.146 | 220,000 | 0.146 |
| 25/04/2025 | 0.148 | 84.575 | 200,000 | 48.418 | 100,000 | 0.157 | 100,000 | 0.157 |
| 24/04/2025 | 0.162 | 84.625 | 200,000 | 51.349 | 100,000 | 0.170 | 100,000 | 0.170 |
| 23/04/2025 | 0.176 | 85.125 | 240,000 | 53.297 | 120,000 | 0.170 | 120,000 | 0.170 |
| 22/04/2025 | 0.150 | 81.575 | 1,000,000 | 54.457 | 500,000 | 0.149 | 500,000 | 0.149 |
| 17/04/2025 | 0.147 | 80.025 | 1,280,000 | 55.956 | 640,000 | 0.152 | 640,000 | 0.151 |
| 16/04/2025 | 0.144 | 78.775 | 1,640,000 | 57.536 | 820,000 | 0.150 | 820,000 | 0.150 |
| 15/04/2025 | 0.153 | 78.025 | 2,400,000 | 61.082 | 1,200,000 | 0.156 | 1,200,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |