15974 BI-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15974 BI-HSBC@EC2509A (CALL)

Nominal

0.115 +0.006 (+5.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.109	97.050	0	2,140,000	3.057
09/07/2025	0.103	96.700	0	2,140,000	3.057
08/07/2025	0.099	96.250	2,140,000	2,140,000	3.057	640,000	0.099
07/07/2025	0.092	95.250	0	2,780,000	3.971
04/07/2025	0.092	94.800	0	2,780,000	3.971
03/07/2025	0.092	94.850	0	2,780,000	3.971
02/07/2025	0.096	95.250	0	2,780,000	3.971
30/06/2025	0.096	94.950	0	2,780,000	3.971
27/06/2025	0.098	95.000	0	2,780,000	3.971
26/06/2025	0.101	95.400	80,000	2,780,000	3.971	80,000	0.100
25/06/2025	0.105	95.600	780,000	2,860,000	4.086			360,000	0.110
24/06/2025	0.082	94.100	0	2,500,000	3.571
23/06/2025	0.063	91.800	0	2,500,000	3.571
20/06/2025	0.065	92.250	0	2,500,000	3.571
19/06/2025	0.060	91.200	60,000	2,500,000	3.571			60,000	0.063
18/06/2025	0.065	91.800	4,820,000	2,440,000	3.486	4,620,000	0.064	200,000	0.065
17/06/2025	0.074	92.100	0	6,860,000	9.800
16/06/2025	0.076	92.750	0	6,860,000	9.800
13/06/2025	0.075	92.250	4,180,000	6,860,000	9.800			4,100,000	0.082
12/06/2025	0.079	92.550	700,000	2,760,000	3.943			700,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.