15975 BIPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.425	54.250	2,735,000		500,000	0.400
17/09/2025	0.560	55.750	500,000
16/09/2025	0.520	55.050	200,000	35.869
15/09/2025	0.640	56.300	0	36.499
12/09/2025	0.720	57.100	80,000	35.398
11/09/2025	0.650	56.350	805,000	35.043
10/09/2025	0.650	56.550	3,785,000	59.736
09/09/2025	0.630	56.161	200,000	31.667
08/09/2025	0.510	54.961	170,000	26.258
05/09/2025	0.485	54.411	0	33.285
04/09/2025	0.485	54.611	340,000	26.714
03/09/2025	0.580	55.461	0	33.016
02/09/2025	0.580	55.411	0	34.082
01/09/2025	0.610	55.611	160,000	37.158
29/08/2025	0.570	55.261	430,000	32.401
28/08/2025	0.550	55.161	220,000	28.518
27/08/2025	0.570	55.261	370,000	30.625	150,000	0.580
26/08/2025	0.700	56.411	45,000	39.637
25/08/2025	0.800	57.611	25,000	37.663
22/08/2025	0.720	57.061	190,000	25.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.