15975 BIPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.410	54.050	25,000
04/08/2025	0.400	53.650	320,000	12,540,000	17.914
01/08/2025	0.380	52.900	1,820,000	12,540,000	17.914
31/07/2025	0.450	53.950	2,260,000	12,540,000	17.914			650,000	0.509
30/07/2025	0.620	56.300	4,320,000	11,890,000	16.986
29/07/2025	0.640	56.400	3,340,000	11,890,000	16.986
28/07/2025	0.640	56.400	3,225,000	11,890,000	16.986
25/07/2025	0.495	54.500	1,535,000	11,890,000	16.986
24/07/2025	0.570	55.400	1,250,000	11,890,000	16.986
23/07/2025	0.470	54.300	3,095,000	11,890,000	16.986
22/07/2025	0.410	53.500	3,055,000	11,890,000	16.986
21/07/2025	0.415	53.400	1,455,000	11,890,000	16.986
18/07/2025	0.390	52.850	2,730,000	11,890,000	16.986
17/07/2025	0.300	51.500	2,200,000	11,890,000	16.986
16/07/2025	0.340	51.850	1,340,000	11,890,000	16.986
15/07/2025	0.380	52.600	1,175,000	11,890,000	16.986
14/07/2025	0.450	53.050	1,000,000	11,890,000	16.986
11/07/2025	0.450	52.850	1,495,000	11,890,000	16.986			210,000	0.430
10/07/2025	0.340	51.650	6,040,000	11,680,000	16.686			1,030,000	0.340
09/07/2025	0.221	49.500	4,030,000	10,650,000	15.214	15,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.