15975 BIPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.425	54.250	2,735,000	11,890,000	16.986	500,000	0.400
17/09/2025	0.560	55.750	500,000	12,390,000	17.700
16/09/2025	0.520	55.050	200,000	12,390,000	17.700
15/09/2025	0.640	56.300	0	12,390,000	17.700
12/09/2025	0.720	57.100	80,000	12,390,000	17.700
11/09/2025	0.650	56.350	805,000	12,390,000	17.700
10/09/2025	0.650	56.550	3,785,000	12,390,000	17.700
09/09/2025	0.630	56.161	200,000	12,390,000	17.700
08/09/2025	0.510	54.961	170,000	12,390,000	17.700
05/09/2025	0.485	54.411	0	12,390,000	17.700
04/09/2025	0.485	54.611	340,000	12,390,000	17.700
03/09/2025	0.580	55.461	0	12,390,000	17.700
02/09/2025	0.580	55.411	0	12,390,000	17.700
01/09/2025	0.610	55.611	160,000	12,390,000	17.700
29/08/2025	0.570	55.261	430,000	12,390,000	17.700
28/08/2025	0.550	55.161	220,000	12,390,000	17.700
27/08/2025	0.570	55.261	370,000	12,390,000	17.700	150,000	0.580
26/08/2025	0.700	56.411	45,000	12,540,000	17.914
25/08/2025	0.800	57.611	25,000	12,540,000	17.914
22/08/2025	0.720	57.061	190,000	12,540,000	17.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.