Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15984 CTPETCH@EC2512A (CALL)
Nominal 
0.104 -0.011 (-9.565%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.115 | 5.940 | 80,000 | 47.086 | 40,000 | 0.114 | 40,000 | 0.113 |
| 30/04/2025 | 0.113 | 5.940 | 1,080,000 | 46.286 | 540,000 | 0.114 | 540,000 | 0.114 |
| 29/04/2025 | 0.104 | 5.800 | 0 | 47.293 | ||||
| 28/04/2025 | 0.105 | 5.830 | 0 | 46.711 | ||||
| 25/04/2025 | 0.103 | 5.780 | 1,440,000 | 47.071 | 720,000 | 0.105 | 720,000 | 0.105 |
| 24/04/2025 | 0.102 | 5.770 | 1,200,000 | 46.920 | 600,000 | 0.105 | 600,000 | 0.104 |
| 23/04/2025 | 0.108 | 5.820 | 0 | 47.309 | ||||
| 22/04/2025 | 0.111 | 5.770 | 0 | 49.374 | ||||
| 17/04/2025 | 0.114 | 5.670 | 0 | 52.287 | ||||
| 16/04/2025 | 0.133 | 5.590 | 0 | 59.970 | ||||
| 15/04/2025 | 0.150 | 5.580 | 300,000 | 65.234 | 150,000 | 0.156 | 150,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |