15984 CTPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15984 CTPETCH@EC2512A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.255	7.380	0	30,000	0.030
01/08/2025	0.265	7.420	0	30,000	0.030
31/07/2025	0.305	7.670	0	30,000	0.030
30/07/2025	0.320	7.820	0	30,000	0.030
29/07/2025	0.265	7.530	0	30,000	0.030
28/07/2025	0.243	7.330	30,000	30,000	0.030	30,000	0.238
25/07/2025	0.265	7.450	0	60,000	0.060
24/07/2025	0.265	7.460	0	60,000	0.060
23/07/2025	0.265	7.470	0	60,000	0.060
22/07/2025	0.265	7.450	0	60,000	0.060
21/07/2025	0.265	7.470	0	60,000	0.060
18/07/2025	0.228	7.210	0	60,000	0.060
17/07/2025	0.217	7.110	0	60,000	0.060
16/07/2025	0.221	7.160	0	60,000	0.060
15/07/2025	0.221	7.180	0	60,000	0.060
14/07/2025	0.220	7.160	0	60,000	0.060
11/07/2025	0.206	7.050	0	60,000	0.060
10/07/2025	0.200	7.010	0	60,000	0.060
09/07/2025	0.186	6.910	0	60,000	0.060
08/07/2025	0.179	6.850	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.