16000 BP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.249 +0.005 (+2.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.244	66.750	0	41.571
18/06/2025	0.270	68.100	0	43.345
17/06/2025	0.285	68.950	0	44.046
16/06/2025	0.285	68.750	0	44.621
13/06/2025	0.285	69.150	60,000	43.062	30,000	0.285	30,000	0.285
12/06/2025	0.285	68.900	0	43.803
11/06/2025	0.300	70.150	0	43.121
10/06/2025	0.300	69.700	10,000	44.656			10,000	0.300
09/06/2025	0.285	68.950	100,000	43.512	50,000	0.280	50,000	0.275
06/06/2025	0.260	67.050	0	43.477
05/06/2025	0.243	66.850	0	40.081
04/06/2025	0.234	66.050	240,000	40.369	120,000	0.236	120,000	0.238
03/06/2025	0.245	67.000	0	40.189
02/06/2025	0.227	65.700	0	39.905
30/05/2025	0.225	65.650	0	39.388
29/05/2025	0.216	65.000	0	39.167
28/05/2025	0.198	63.450	0	43.001
27/05/2025	0.205	63.890	0	38.958
26/05/2025	0.195	63.140	0	38.716
23/05/2025	0.203	63.540	0	39.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.