16000 BP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.315	73.500	0	50,000	0.071
04/08/2025	0.300	71.850	0	50,000	0.071
01/08/2025	0.300	71.350	0	50,000	0.071
31/07/2025	0.340	73.400	0	50,000	0.071
30/07/2025	0.350	74.250	0	50,000	0.071
29/07/2025	0.350	74.800	0	50,000	0.071
28/07/2025	0.335	74.050	0	50,000	0.071
25/07/2025	0.290	70.550	0	50,000	0.071
24/07/2025	0.290	71.300	0	50,000	0.071
23/07/2025	0.290	71.250	10,000	50,000	0.071			10,000	0.290
22/07/2025	0.255	69.350	0	40,000	0.057
21/07/2025	0.255	69.350	0	40,000	0.057
18/07/2025	0.250	68.800	0	40,000	0.057
17/07/2025	0.248	67.650	0	40,000	0.057
16/07/2025	0.255	67.950	0	40,000	0.057
15/07/2025	0.265	68.950	0	40,000	0.057
14/07/2025	0.265	68.250	10,000	40,000	0.057			10,000	0.265
11/07/2025	0.285	69.650	20,000	30,000	0.043			20,000	0.295
10/07/2025	0.260	68.100	0	10,000	0.014
09/07/2025	0.265	68.500	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.