Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16004 BPTENCT@EC2606A (CALL)
Nominal 
0.153 -0.004 (-2.548%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.157 | 495.400 | 1,200,000 | 42.983 | 600,000 | 0.151 | 600,000 | 0.151 |
| 02/05/2025 | 0.150 | 487.800 | 1,350,000 | 43.045 | 750,000 | 0.146 | 500,000 | 0.143 |
| 30/04/2025 | 0.138 | 477.200 | 2,300,000 | 42.716 | 1,050,000 | 0.135 | 1,150,000 | 0.135 |
| 29/04/2025 | 0.137 | 473.000 | 2,000,000 | 43.657 | 1,000,000 | 0.138 | 1,000,000 | 0.139 |
| 28/04/2025 | 0.146 | 478.200 | 2,950,000 | 44.504 | 1,350,000 | 0.149 | 1,500,000 | 0.149 |
| 25/04/2025 | 0.150 | 478.200 | 2,500,000 | 45.317 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 24/04/2025 | 0.143 | 471.000 | 1,900,000 | 45.382 | 950,000 | 0.143 | 950,000 | 0.143 |
| 23/04/2025 | 0.147 | 474.200 | 2,700,000 | 45.492 | 1,350,000 | 0.148 | 1,350,000 | 0.149 |
| 22/04/2025 | 0.133 | 460.400 | 4,800,000 | 45.456 | 2,400,000 | 0.132 | 2,400,000 | 0.133 |
| 17/04/2025 | 0.139 | 458.000 | 1,700,000 | 47.305 | 850,000 | 0.141 | 850,000 | 0.141 |
| 16/04/2025 | 448.000 | 0 | ||||||
| 15/04/2025 | 456.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |