16004 BPTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16004 BPTENCT@EC2606A (CALL)

Nominal

0.173 +0.016 (+10.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.157	559.000	3,200,000	31.192	2,100,000	0.153	1,100,000	0.151
04/08/2025	0.149	550.000	3,050,000	31.937	1,450,000	0.139	1,600,000	0.139
01/08/2025	0.131	535.000	3,200,000	31.707	2,000,000	0.144	1,200,000	0.153
31/07/2025	0.153	550.000	4,250,000	32.734	2,300,000	0.152	1,950,000	0.151
30/07/2025	0.148	549.000	2,100,000	31.727	950,000	0.154	1,150,000	0.152
29/07/2025	0.158	555.000	1,200,000	32.458	600,000	0.154	600,000	0.153
28/07/2025	0.160	555.500	2,950,000	32.751	1,300,000	0.158	1,650,000	0.159
25/07/2025	0.155	550.500	3,050,000	32.879	1,250,000	0.156	1,800,000	0.155
24/07/2025	0.166	557.000	3,150,000	33.570	1,200,000	0.161	1,950,000	0.164
23/07/2025	0.158	552.000	2,500,000	33.065	1,250,000	0.154	1,250,000	0.154
22/07/2025	0.123	526.000	500,000	31.823	500,000	0.121
21/07/2025	0.119	521.500	200,000	32.002	200,000	0.119
18/07/2025	0.120	519.000	7,000,000	32.785			7,000,000	0.122
17/07/2025	0.120	517.000	600,000	33.276	300,000	0.119	300,000	0.114
16/07/2025	0.121	516.500	1,100,000	33.613	500,000	0.123	300,000	0.122
15/07/2025	0.119	517.500	0	32.908
14/07/2025	0.103	500.000	0	33.344
11/07/2025	0.101	496.600	7,400,000	33.535	200,000	0.106	7,000,000	0.102
10/07/2025	0.100	496.600	0	33.223
09/07/2025	0.100	497.600	750,000	32.921	400,000	0.100	350,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.