16004 BPTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16004 BPTENCT@EC2606A (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.117	498.000	150,000	36.264	150,000	0.117
18/06/2025	0.127	508.000	300,000	36.147	100,000	0.126	200,000	0.125
17/06/2025	0.135	513.500	800,000	36.628	350,000	0.132	400,000	0.133
16/06/2025	0.134	509.500	600,000	37.382	200,000	0.132	400,000	0.131
13/06/2025	0.133	510.000	1,050,000	36.850	300,000	0.135	700,000	0.135
12/06/2025	0.135	510.000	100,000	37.289	50,000	0.137	50,000	0.138
11/06/2025	0.144	518.000	3,000,000	37.319			3,000,000	0.144
10/06/2025	0.139	513.500	500,000	37.339	250,000	0.139	250,000	0.139
09/06/2025	0.143	518.000	0	37.071
06/06/2025	0.141	515.000	1,000,000	37.226			1,000,000	0.144
05/06/2025	0.142	515.000	4,250,000	37.417	1,000,000	0.142	3,250,000	0.147
04/06/2025	0.139	512.000	0	37.425
03/06/2025	0.134	505.000	0	38.183
02/06/2025	0.128	498.400	1,900,000	38.337	200,000	0.123	1,700,000	0.125
30/05/2025	0.129	498.200	4,100,000	38.482	50,000	0.131	4,050,000	0.131
29/05/2025	0.144	510.500	2,000,000	38.935			2,000,000	0.144
28/05/2025	0.140	506.000	0	39.080
27/05/2025	0.147	512.000	0	38.456
26/05/2025	0.147	510.000	0	38.928
23/05/2025	0.157	518.000	0	39.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.