16004 BPTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16004 BPTENCT@EC2606A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.285	656.000	1,600,000	9,650,000	9.650
12/11/2025	0.290	657.000	0	9,650,000	9.650
11/11/2025	0.280	650.000	0	9,650,000	9.650
10/11/2025	0.280	649.500	0	9,650,000	9.650
07/11/2025	0.265	634.000	0	9,650,000	9.650
06/11/2025	0.265	644.000	0	9,650,000	9.650
05/11/2025	0.247	629.000	0	9,650,000	9.650
04/11/2025	0.247	629.000	0	9,650,000	9.650
03/11/2025	0.245	628.000	2,000,000	9,650,000	9.650	2,000,000	0.243
31/10/2025	0.270	629.000	0	11,650,000	11.650
30/10/2025	0.295	651.000	2,000,000	11,650,000	11.650
28/10/2025	0.290	645.000	0	11,650,000	11.650
27/10/2025	0.295	656.000	0	11,650,000	11.650
24/10/2025	0.280	637.500	300,000	11,650,000	11.650			300,000	0.280
23/10/2025	0.255	633.000	0	11,350,000	11.350
22/10/2025	0.255	623.500	0	11,350,000	11.350
21/10/2025	0.255	630.500	0	11,350,000	11.350
20/10/2025	0.250	627.500	0	11,350,000	11.350
17/10/2025	0.230	608.000	200,000	11,350,000	11.350			200,000	0.230
16/10/2025	0.255	620.000	0	11,150,000	11.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.