Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16018 JP-BYD @EC2509B (CALL)
Nominal 
0.194 +0.003 (+1.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 384.800 | 0 | 55.748 | |||||
| 02/05/2025 | 382.400 | 0 | 55.394 | 65,000 | 0.176 | |||
| 30/04/2025 | 370.200 | 0 | 56.076 | |||||
| 29/04/2025 | 371.400 | 0 | 55.807 | 40,000 | 0.177 | |||
| 28/04/2025 | 0 | 55.833 | 25,000 | 0.187 | 50,000 | 0.189 | ||
| 25/04/2025 | 397.000 | 0 | 55.414 | 300,000 | 0.235 | 300,000 | 0.235 | |
| 24/04/2025 | 390.400 | 0 | 55.415 | 400,000 | 0.218 | 400,000 | 0.218 | |
| 23/04/2025 | 390.400 | 0 | 55.679 | 200,000 | 0.242 | 200,000 | 0.243 | |
| 22/04/2025 | 375.800 | 0 | 55.542 | 100,000 | 0.179 | 100,000 | 0.179 | |
| 17/04/2025 | 0 | 55.349 | ||||||
| 16/04/2025 | 0 | 55.499 | ||||||
| 15/04/2025 | 375.400 | 0 | 56.352 | 5,000 | 0.211 | 5,000 | 0.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |