16018 JP-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16018 JP-BYD @EC2509B (CALL)

Nominal

0.194 +0.003 (+1.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		384.800	0
02/05/2025		382.400	0	0	0.000	65,000	0.176
30/04/2025		370.200	0	65,000	0.065
29/04/2025		371.400	0	65,000	0.065			40,000	0.177
28/04/2025			0	25,000	0.025	25,000	0.187	50,000	0.189
25/04/2025		397.000	0	0	0.000	300,000	0.235	300,000	0.235
24/04/2025		390.400	0	0	0.000	400,000	0.218	400,000	0.218
23/04/2025		390.400	0	0	0.000	200,000	0.242	200,000	0.243
22/04/2025		375.800	0	0	0.000	100,000	0.179	100,000	0.179
17/04/2025			0	0	0.000
16/04/2025			0	0	0.000
15/04/2025		375.400	0	0	0.000	5,000	0.211	5,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.