16018 JP-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16018 JP-BYD @EC2509B (CALL)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.088	124.500	180,000	485,000	0.485	15,000	0.098	130,000	0.094
18/06/2025	0.107	127.500	290,000	370,000	0.370	145,000	0.113	145,000	0.117
17/06/2025	0.118	129.000	600,000	370,000	0.370	300,000	0.119	225,000	0.116
16/06/2025	0.128	129.800	5,885,000	445,000	0.445	2,620,000	0.117	2,710,000	0.115
13/06/2025	0.136	131.100	245,630,000	355,000	0.355	122,650,000	0.122	122,850,000	0.122
12/06/2025	0.161	134.400	1,405,000	155,000	0.155	730,000	0.186	475,000	0.183
11/06/2025	0.216	140.800	5,425,000	410,000	0.410	2,175,000	0.220	2,420,000	0.229
10/06/2025	0.178	135.600	225,000	165,000	0.165	100,000	0.152	125,000	0.153
09/06/2025	0.144	130.755	200,830,000	140,000	0.140	100,345,000	0.145	100,485,000	0.145
06/06/2025	0.181	132.888	0	0	0.000
05/06/2025	0.193	135.888	0	0	0.000
04/06/2025	0.177	133.955	0	0	0.000
03/06/2025	0.165	132.088	50,000	0	0.000	50,000	0.160
02/06/2025	0.131	127.021	50,000	50,000	0.050			50,000	0.123
30/05/2025	0.149	129.488	0	0	0.000
29/05/2025	0.193	133.888	0	0	0.000
28/05/2025	0.196	134.221	0	0	0.000
27/05/2025	0.242	137.955	0	0	0.000
26/05/2025	0.280	140.288	0	0	0.000
23/05/2025	0.445	153.621	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.