16021 SG-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16021 SG-AIA @EC2603B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.300	73.500	0	33.893
04/08/2025	0.280	71.850	0	35.502
01/08/2025	0.275	71.350	50,000	35.984	50,000	0.275
31/07/2025	0.315	73.400	0	38.336
30/07/2025	0.330	74.250	0	38.746
29/07/2025	0.330	74.800	10,000	36.268	10,000	0.325
28/07/2025	0.315	74.050	0	35.283
25/07/2025	0.270	70.550	0	37.430
24/07/2025	0.275	71.300	0	35.683
23/07/2025	0.270	71.250	220,000	34.439	210,000	0.270	10,000	0.255
22/07/2025	0.247	69.350	1,120,000	35.703	1,000,000	0.248	120,000	0.250
21/07/2025	0.243	69.350	0	34.569
18/07/2025	0.238	68.800	0	35.100
17/07/2025	0.226	67.650	0	36.082
16/07/2025	0.232	67.950	500,000	36.476			500,000	0.232
15/07/2025	0.246	68.950	500,000	36.541			500,000	0.246
14/07/2025	0.239	68.250	0	37.189
11/07/2025	0.260	69.650	50,000	37.259			50,000	0.260
10/07/2025	0.237	68.100	0	36.901
09/07/2025	0.246	68.500	0	37.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.