16021 SG-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16021 SG-AIA @EC2603B (CALL)

Nominal

0.235 +0.010 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.225	66.750	0	180,000	0.120
18/06/2025	0.247	68.100	0	180,000	0.120
17/06/2025	0.260	68.950	0	180,000	0.120
16/06/2025	0.260	68.750	50,000	180,000	0.120			50,000	0.260
13/06/2025	0.260	69.150	50,000	130,000	0.087	50,000	0.260
12/06/2025	0.260	68.900	0	180,000	0.120
11/06/2025	0.280	70.150	100,000	180,000	0.120			100,000	0.285
10/06/2025	0.270	69.700	200,000	80,000	0.053	200,000	0.268
09/06/2025	0.255	68.950	100,000	280,000	0.187	100,000	0.255
06/06/2025	0.236	67.050	10,000	380,000	0.253	10,000	0.243
05/06/2025	0.227	66.850	0	390,000	0.260
04/06/2025	0.219	66.050	0	390,000	0.260
03/06/2025	0.229	67.000	0	390,000	0.260
02/06/2025	0.213	65.700	120,000	390,000	0.260	10,000	0.195	110,000	0.212
30/05/2025	0.211	65.650	100,000	290,000	0.193	100,000	0.208
29/05/2025	0.204	65.000	500,000	390,000	0.260	150,000	0.194	350,000	0.199
28/05/2025	0.185	63.450	0	190,000	0.127
27/05/2025	0.191	63.890	0	190,000	0.127
26/05/2025	0.182	63.140	0	190,000	0.127
23/05/2025	0.187	63.540	210,000	190,000	0.127	100,000	0.183	110,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.