16050 UBTENCT@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 UBTENCT@EC2510C (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	498.000	0	42.596
18/06/2025	0.054	508.000	0	42.397
17/06/2025	0.059	513.500	0	42.126
16/06/2025	0.059	509.500	0	42.713
13/06/2025	0.063	510.000	0	42.840
12/06/2025	0.062	510.000	0	42.510
11/06/2025	0.067	518.000	0	41.702
10/06/2025	0.066	513.500	0	42.251
09/06/2025	0.069	518.000	0	41.748
06/06/2025	0.068	515.000	0	41.696
05/06/2025	0.072	515.000	120,000	42.177	60,000	0.072	60,000	0.073
04/06/2025	0.068	512.000	0	41.954
03/06/2025	0.067	505.000	100,000	43.001	50,000	0.067	50,000	0.068
02/06/2025	0.067	498.400	0	44.071
30/05/2025	0.067	498.200	0	43.662
29/05/2025	0.076	510.500	80,000	42.672	40,000	0.074	40,000	0.070
28/05/2025	0.074	506.000	0	43.053
27/05/2025	0.082	512.000	0	42.756
26/05/2025	0.082	510.000	0	42.985
23/05/2025	0.089	518.000	0	42.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.