16050 UBTENCT@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 UBTENCT@EC2510C (CALL)

Nominal

0.046 +0.009 (+24.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.037	559.000	0	38.060
04/08/2025	0.034	550.000	0	38.917
01/08/2025	0.028	535.000	0	39.565
31/07/2025	0.038	550.000	0	38.990
30/07/2025	0.036	549.000	0	38.486
29/07/2025	0.045	555.000	80,000	39.128	40,000	0.041	40,000	0.042
28/07/2025	0.051	555.500	40,000	40.039	20,000	0.051	20,000	0.051
25/07/2025	0.048	550.500	0	39.804
24/07/2025	0.057	557.000	80,000	40.004	40,000	0.059	40,000	0.055
23/07/2025	0.058	552.000	320,000	41.012	220,000	0.049	100,000	0.057
22/07/2025	0.038	526.000	50,000	41.826			50,000	0.038
21/07/2025	0.034	521.500	0	41.473
18/07/2025	0.035	519.000	0	41.588
17/07/2025	0.035	517.000	0	41.768
16/07/2025	0.037	516.500	170,000	42.168			170,000	0.041
15/07/2025	0.037	517.500	0	41.800
14/07/2025	0.025	500.000	0	41.518
11/07/2025	0.026	496.600	0	41.877
10/07/2025	0.026	496.600	0	41.683
09/07/2025	0.031	497.600	0	42.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.