16050 UBTENCT@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 UBTENCT@EC2510C (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.046	568.500	500,000	600,000	0.200			500,000	0.048
05/08/2025	0.037	559.000	0	100,000	0.030
04/08/2025	0.034	550.000	0	100,000	0.030
01/08/2025	0.028	535.000	0	100,000	0.030
31/07/2025	0.038	550.000	0	100,000	0.030
30/07/2025	0.036	549.000	0	100,000	0.030
29/07/2025	0.045	555.000	80,000	100,000	0.030	40,000	0.041	40,000	0.042
28/07/2025	0.051	555.500	40,000	100,000	0.030	20,000	0.051	20,000	0.051
25/07/2025	0.048	550.500	0	100,000	0.030
24/07/2025	0.057	557.000	80,000	100,000	0.030	40,000	0.059	40,000	0.055
23/07/2025	0.058	552.000	320,000	100,000	0.030	220,000	0.049	100,000	0.057
22/07/2025	0.038	526.000	50,000	220,000	0.070			50,000	0.038
21/07/2025	0.034	521.500	0	170,000	0.060
18/07/2025	0.035	519.000	0	170,000	0.060
17/07/2025	0.035	517.000	0	170,000	0.060
16/07/2025	0.037	516.500	170,000	170,000	0.060			170,000	0.041
15/07/2025	0.037	517.500	0	0	0.000
14/07/2025	0.025	500.000	0	0	0.000
11/07/2025	0.026	496.600	0	0	0.000
10/07/2025	0.026	496.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.