16090 HSTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.170 +0.015 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.155	559.000	1,200,000	30.684			1,200,000	0.149
04/08/2025	0.149	550.000	900,000	31.937			400,000	0.142
01/08/2025	0.131	535.000	450,000	31.707	250,000	0.150	200,000	0.142
31/07/2025	0.151	550.000	1,100,000	32.229	500,000	0.152	500,000	0.156
30/07/2025	0.148	549.000	0	31.727
29/07/2025	0.158	555.000	100,000	32.458	100,000	0.158
28/07/2025	0.160	555.500	400,000	32.751	150,000	0.151	250,000	0.155
25/07/2025	0.154	550.500	50,000	32.630			50,000	0.154
24/07/2025	0.161	557.000	250,000	32.324	50,000	0.160	200,000	0.163
23/07/2025	0.154	552.000	3,150,000	32.069	2,600,000	0.145
22/07/2025	0.121	526.000	50,000	31.318
21/07/2025	0.116	521.500	50,000	31.242
18/07/2025	0.116	519.000	1,900,000	31.771	1,650,000	0.118	200,000	0.116
17/07/2025	0.113	517.000	600,000	31.500	300,000	0.109
16/07/2025	0.114	516.500	2,150,000	31.838			1,950,000	0.116
15/07/2025	0.115	517.500	200,000	31.897	200,000	0.112
14/07/2025	0.098	500.000	200,000	32.041	100,000	0.098	100,000	0.097
11/07/2025	0.096	496.600	550,000	32.227	250,000	0.101	100,000	0.100
10/07/2025	0.094	496.600	150,000	31.656			100,000	0.094
09/07/2025	0.096	497.600	0	31.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.