16090 HSTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.170 +0.015 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.170	568.500	1,700,000
05/08/2025	0.155	559.000	1,200,000	1,950,000	0.980			1,200,000	0.149
04/08/2025	0.149	550.000	900,000	750,000	0.380			400,000	0.142
01/08/2025	0.131	535.000	450,000	350,000	0.180	250,000	0.150	200,000	0.142
31/07/2025	0.151	550.000	1,100,000	400,000	0.200	500,000	0.152	500,000	0.156
30/07/2025	0.148	549.000	0	400,000	0.200
29/07/2025		555.000	0	400,000	0.200	100,000	0.158
28/07/2025	0.160	555.500	400,000	500,000	0.250	150,000	0.151	250,000	0.155
25/07/2025		550.500	0	400,000	0.200			50,000	0.154
24/07/2025	0.161	557.000	250,000	350,000	0.180	50,000	0.160	200,000	0.163
23/07/2025	0.154	552.000	3,150,000	200,000	0.100	2,600,000	0.145
22/07/2025		526.000	0	2,800,000	1.400
21/07/2025	0.116	521.500	50,000	2,800,000	1.400
18/07/2025	0.116	519.000	1,900,000	2,800,000	1.400	1,650,000	0.118	200,000	0.116
17/07/2025	0.113	517.000	600,000	4,250,000	2.130	300,000	0.109
16/07/2025	0.114	516.500	2,150,000	4,550,000	2.280			1,950,000	0.116
15/07/2025		517.500	0	2,600,000	1.300	200,000	0.112
14/07/2025		500.000	0	2,800,000	1.400	100,000	0.098	100,000	0.097
11/07/2025		496.600	0	2,800,000	1.400	250,000	0.101	100,000	0.100
10/07/2025		496.600	0	2,950,000	1.480			100,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.