Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16103 HUSPDRG@EC2603A (CALL)
Nominal 
0.155 -0.001 (-0.641%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 23.963 | ||||||
| 05/08/2025 | 0 | 23.980 | 180,000 | 0.159 | 260,000 | 0.157 | ||
| 04/08/2025 | 0 | 23.919 | 1,406,500 | 0.151 | 1,397,500 | 0.151 | ||
| 01/08/2025 | 0 | 24.135 | 1,800,000 | 0.129 | ||||
| 31/07/2025 | 0 | 24.126 | 150,000 | 0.132 | 150,000 | 0.132 | ||
| 30/07/2025 | 0 | 24.350 | 330,000 | 0.146 | 183,500 | 0.147 | ||
| 29/07/2025 | 0 | 24.267 | 150,000 | 0.146 | 255,000 | 0.144 | ||
| 28/07/2025 | 0 | 24.423 | 330,000 | 0.154 | 330,000 | 0.154 | ||
| 25/07/2025 | 0 | 24.423 | 72,000 | 0.164 | 156,000 | 0.170 | ||
| 24/07/2025 | 0 | 24.365 | 150,000 | 0.174 | 173,000 | 0.179 | ||
| 23/07/2025 | 0 | 24.530 | 1,974,500 | 0.196 | 2,000,000 | 0.197 | ||
| 22/07/2025 | 0 | 24.442 | 342,500 | 0.183 | 370,000 | 0.183 | ||
| 21/07/2025 | 0 | 24.520 | 505,000 | 0.168 | 450,000 | 0.169 | ||
| 18/07/2025 | 0 | 24.275 | 300,000 | 0.161 | 310,000 | 0.162 | ||
| 17/07/2025 | 0 | 24.442 | 100,000 | 0.159 | 30,000 | 0.163 | ||
| 16/07/2025 | 0 | 24.480 | 162,500 | 0.162 | 34,000 | 0.159 | ||
| 15/07/2025 | 0 | 24.421 | 300,000 | 0.171 | 370,000 | 0.170 | ||
| 14/07/2025 | 0 | 24.382 | 361,000 | 0.174 | 262,500 | 0.176 | ||
| 11/07/2025 | 0 | 24.440 | 169,000 | 0.163 | ||||
| 10/07/2025 | 0 | 24.502 | 266,000 | 0.157 | 450,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |