16103 HUSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.155 -0.001 (-0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025			0	2,621,500	6.554	180,000	0.159	260,000	0.157
04/08/2025			0	2,541,500	6.354	1,406,500	0.151	1,397,500	0.151
01/08/2025			0	2,550,500	6.376			1,800,000	0.129
31/07/2025			0	750,500	1.876	150,000	0.132	150,000	0.132
30/07/2025			0	750,500	1.876	330,000	0.146	183,500	0.147
29/07/2025			0	897,000	2.242	150,000	0.146	255,000	0.144
28/07/2025			0	792,000	1.980	330,000	0.154	330,000	0.154
25/07/2025			0	792,000	1.980	72,000	0.164	156,000	0.170
24/07/2025			0	708,000	1.770	150,000	0.174	173,000	0.179
23/07/2025			0	685,000	1.713	1,974,500	0.196	2,000,000	0.197
22/07/2025			0	659,500	1.649	342,500	0.183	370,000	0.183
21/07/2025			0	632,000	1.580	505,000	0.168	450,000	0.169
18/07/2025			0	687,000	1.718	300,000	0.161	310,000	0.162
17/07/2025			0	677,000	1.692	100,000	0.159	30,000	0.163
16/07/2025			0	747,000	1.868	162,500	0.162	34,000	0.159
15/07/2025			0	875,500	2.189	300,000	0.171	370,000	0.170
14/07/2025			0	805,500	2.014	361,000	0.174	262,500	0.176
11/07/2025			0	904,000	2.260	169,000	0.163
10/07/2025			0	1,073,000	2.682	266,000	0.157	450,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.