16103 HUSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.260 +0.029 (+12.554%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.231	2,657.000	5,805,500	4,837,000	12.093	2,693,000	0.221	2,812,500	0.221
19/09/2025	0.199	2,618.000	4,002,000	4,717,500	11.794	1,957,000	0.196	2,045,000	0.196
18/09/2025	0.201	2,620.000	2,060,000	4,629,500	11.574	1,000,000	0.203	1,059,000	0.202
17/09/2025	0.210	2,626.000	5,031,000	4,570,500	11.426	2,984,500	0.218	1,832,500	0.218
16/09/2025	0.220	2,642.000	7,243,500	5,722,500	14.306	3,955,000	0.218	3,287,500	0.218
15/09/2025	0.195	2,611.000	1,026,000	6,390,000	15.975	560,000	0.196	466,000	0.192
12/09/2025	0.201	2,613.000	3,921,500	6,484,000	16.210	1,921,500	0.203	1,890,000	0.204
11/09/2025	0.191	2,599.000	821,500	6,515,500	16.289	191,500	0.204	630,000	0.197
10/09/2025	0.203	2,615.000	3,706,500	6,077,000	15.192	2,050,500	0.199	1,636,000	0.197
09/09/2025	0.205	2,612.000	2,966,000	6,491,500	16.229	891,500	0.210	1,321,000	0.210
08/09/2025	0.188	2,590.000	4,178,000	6,062,000	15.155	950,000	0.181	2,936,000	0.181
05/09/2025	0.161	2,551.000	2,962,000	4,076,000	10.190	1,071,500	0.165	1,890,500	0.165
04/09/2025	0.158	2,545.000	8,168,500	3,257,000	8.142	3,665,500	0.157	4,503,000	0.156
03/09/2025	0.158	2,540.000	5,805,500	2,419,500	6.049	2,417,500	0.164	3,388,000	0.164
02/09/2025	0.135	2,495.000	3,472,000	1,449,000	3.622	1,520,000	0.144	1,952,000	0.144
01/09/2025	0.132	2,496.000	24,370,500	1,017,000	2.542	12,130,500	0.130	12,210,000	0.130
29/08/2025	0.106	2,448.000	2,160,000	937,500	2.344	1,050,000	0.106	1,110,000	0.107
28/08/2025	0.100	2,438.000	1,500,000	877,500	2.194	750,000	0.099	750,000	0.099
27/08/2025	0.094	2,418.000	360,000	877,500	2.194	150,000	0.094	210,000	0.095
26/08/2025	0.098	2,425.000	1,200,000	817,500	2.044	600,000	0.099	600,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.