16105 HUZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 HUZIJIN@EC2601A (CALL)

Nominal

0.970 -0.170 (-14.912%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.140	31.720	0	70.702
31/10/2025	1.170	32.240	0	59.753
30/10/2025	1.170	32.500	0
28/10/2025	1.080	31.080	0	67.243
27/10/2025	1.260	32.920	20,000	71.212	20,000	1.280
24/10/2025	1.180	32.560	0
23/10/2025	1.150	31.760	0	68.235
22/10/2025	1.160	31.800	0	70.317
21/10/2025	1.210	32.340	0	70.222
20/10/2025	1.230	32.460	0	73.284
17/10/2025	1.230	32.600	0	66.939
16/10/2025	1.270	33.020	0	66.952
15/10/2025	1.270	33.500	0
14/10/2025	1.170	32.000	80,000	64.026	20,000	1.350
13/10/2025	1.350	34.240	0
10/10/2025	1.340	33.660	40,000	69.057			40,000	1.360
09/10/2025	1.520	36.140	0
08/10/2025	1.340	34.280	0
06/10/2025	1.340	34.180	0
03/10/2025	1.300	33.340	0	62.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.