Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16105 HUZIJIN@EC2601A (CALL)
Nominal 
0.310 +0.015 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.295 | 21.660 | 2,300,000 | 260,000 | 0.433 | 1,100,000 | 0.300 | 1,200,000 | 0.301 |
| 01/08/2025 | 0.265 | 21.150 | 340,000 | 160,000 | 0.267 | 160,000 | 0.275 | 180,000 | 0.271 |
| 31/07/2025 | 0.260 | 20.950 | 1,480,000 | 140,000 | 0.233 | 820,000 | 0.282 | 660,000 | 0.282 |
| 30/07/2025 | 0.345 | 22.300 | 200,000 | 300,000 | 0.500 | 200,000 | 0.363 | ||
| 29/07/2025 | 0.345 | 22.400 | 600,000 | 100,000 | 0.167 | 300,000 | 0.342 | 300,000 | 0.335 |
| 28/07/2025 | 0.350 | 22.500 | 480,000 | 100,000 | 0.167 | 240,000 | 0.350 | 240,000 | 0.338 |
| 25/07/2025 | 0.360 | 22.450 | 0 | 100,000 | 0.167 | ||||
| 24/07/2025 | 0.360 | 22.550 | 360,000 | 100,000 | 0.167 | 180,000 | 0.357 | 180,000 | 0.345 |
| 23/07/2025 | 0.370 | 22.700 | 1,060,000 | 100,000 | 0.167 | 1,060,000 | 0.362 | ||
| 22/07/2025 | 0.350 | 22.450 | 160,000 | 1,160,000 | 1.933 | 120,000 | 0.328 | 40,000 | 0.350 |
| 21/07/2025 | 0.295 | 21.650 | 380,000 | 1,240,000 | 2.067 | 320,000 | 0.286 | 60,000 | 0.280 |
| 18/07/2025 | 0.255 | 20.950 | 2,820,000 | 1,500,000 | 2.500 | 1,360,000 | 0.256 | 1,460,000 | 0.257 |
| 17/07/2025 | 0.226 | 20.250 | 5,040,000 | 1,400,000 | 2.333 | 2,500,000 | 0.236 | 2,520,000 | 0.237 |
| 16/07/2025 | 0.250 | 20.550 | 5,000,000 | 1,380,000 | 2.300 | 2,200,000 | 0.242 | 2,800,000 | 0.242 |
| 15/07/2025 | 0.233 | 20.400 | 4,640,000 | 780,000 | 1.300 | 2,700,000 | 0.234 | 1,940,000 | 0.234 |
| 14/07/2025 | 0.241 | 20.450 | 5,920,000 | 1,540,000 | 2.567 | 2,960,000 | 0.238 | 2,960,000 | 0.236 |
| 11/07/2025 | 0.224 | 20.000 | 2,340,000 | 1,540,000 | 2.567 | 980,000 | 0.215 | 1,360,000 | 0.218 |
| 10/07/2025 | 0.212 | 19.800 | 2,480,000 | 1,160,000 | 1.933 | 1,040,000 | 0.216 | 1,240,000 | 0.215 |
| 09/07/2025 | 0.224 | 20.000 | 1,560,000 | 960,000 | 1.600 | 780,000 | 0.225 | 780,000 | 0.227 |
| 08/07/2025 | 0.255 | 20.700 | 6,160,000 | 960,000 | 1.600 | 3,080,000 | 0.251 | 3,080,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |