16139 BPALIBA@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16139 BPALIBA@EC2511C (CALL)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.345	158.400	300,000	36.560
17/09/2025	0.385	161.600	520,000	47.878
16/09/2025	0.310	153.500	110,000	45.914
15/09/2025	0.320	154.600	310,000	45.728
12/09/2025	0.285	151.100	380,000	41.425	60,000	0.285
11/09/2025	0.223	143.300	2,630,000	43.310	1,550,000	0.248
10/09/2025	0.219	142.800	6,600,000	42.956	3,580,000	0.244	1,480,000	0.255
09/09/2025	0.211	141.900	4,360,000	42.146	2,580,000	0.202
08/09/2025	0.175	137.300	3,280,000	41.314	1,270,000	0.171
05/09/2025	0.138	131.800	1,260,000	41.014
04/09/2025	0.121	129.800	1,680,000	38.892
03/09/2025	0.150	134.100	950,000	38.843	270,000	0.174
02/09/2025	0.160	134.700	16,530,000	41.456	11,590,000	0.182
01/09/2025	0.175	137.100	15,800,000	40.224	2,750,000	0.166
29/08/2025	0.065	115.700	7,400,000	44.726	80,000	0.067	270,000	0.066
28/08/2025	0.066	115.800	6,920,000	44.720	1,970,000	0.067	2,380,000	0.066
27/08/2025	0.085	121.500	6,160,000	41.461	1,380,000	0.084	3,540,000	0.087
26/08/2025	0.085	121.300	5,100,000	42.323	1,430,000	0.094	2,430,000	0.092
25/08/2025	0.104	124.500	37,720,000	43.143	21,430,000	0.096	14,740,000	0.093
22/08/2025	0.072	118.000	23,450,000	42.310	10,950,000	0.067	11,800,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.